Top number of shares per day, RM System dne 30.11.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.12.2001 5.12.2001 4.12.2001 3.12.2001 30.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 66 150 | 94 500 | ||||||||||
ČEZ | 79.87 | -0.14% | 183 687 278 | 2 290 268 | 79.20 | -1.24% | 1 510 008 | 18 907 | ||||||
ELITE | 7.50 | -5.06% | 94 208 | 12 561 | ||||||||||
SPOLANA | 79.00 | 0.00% | 0 | 0 | 84.50 | -1.97% | 641 932 | 7 141 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 231.00 | +4.28% | 1 214 270 | 5 783 | ||||||
TONASO | 8.20 | +7.89% | 35 139 | 5 017 | ||||||||||
VÍTKOVICE | 5.70 | 0.00% | 26 781 | 4 737 | ||||||||||
METROSTAV | 110.00 | 0.00% | 0 | 0 | 119.00 | +5.59% | 414 814 | 3 504 | ||||||
UNIPETROL | 56.39 | -1.69% | 8 876 351 | 156 394 | 55.20 | -1.60% | 193 326 | 3 468 | ||||||
ČESKÁ SPOŘITELNA | 293.00 | -0.17% | 23 257 862 | 79 237 | 290.10 | +0.06% | 892 181 | 3 073 | ||||||
FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 134.40 | +9.98% | 392 443 | 3 019 | ||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.00 | +8.69% | 25 245 | 2 575 | ||||||
SMP CONSTRUCTION | 264.00 | +0.03% | 575 900 | 2 155 | ||||||||||
LÁZNĚ TEPLICE V Č. | 300.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 508 740 | 2 038 | ||||||
MSDZ ŠUMPERK | 0.80 | -11.11% | 1 600 | 2 000 | ||||||||||
ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.40 | -3.03% | 10 766 | 1 656 | ||||||
OKD | 64.05 | 0.00% | 0 | 0 | 65.10 | +0.15% | 103 687 | 1 594 | ||||||
JUNIORSKÝ UPF | 140.00 | 0.00% | 199 356 | 1 480 | ||||||||||
O2 C.R. | 307.80 | -1.16% | 38 444 205 | 124 298 | 304.00 | -1.55% | 401 314 | 1 307 | ||||||
KOVOSVIT | 745.00 | +9.55% | 957 905 | 1 289 | ||||||||||
WIENERBERGER C.P. | 14.60 | +2.09% | 18 194 | 1 276 | ||||||||||
UNITED ENERGY | 61.50 | +0.81% | 68 880 | 1 120 | ||||||||||
AKRO OPF GLOBAL. | 94.00 | 0.00% | 99 924 | 1 061 | ||||||||||
P.I.F. | 880.10 | -0.33% | 29 923 | 34 | 881.00 | +0.36% | 918 208 | 1 042 | ||||||
ČESKÉ RADIOKOMUN. | 381.10 | +0.55% | 13 981 392 | 36 690 | 384.80 | +1.53% | 385 910 | 1 005 | ||||||
DKF HOLDING | 4.90 | 0.00% | 4 778 | 975 | ||||||||||
FAGRON | 16.20 | -7.42% | 15 796 | 930 | ||||||||||
KOMERČNÍ BANKA | 1 020.00 | -0.10% | 73 661 306 | 71 949 | 1 013.30 | +0.68% | 918 119 | 900 | ||||||
IF BOH.DOP.KOMEN. | 579.00 | -0.18% | 414 450 | 714 | ||||||||||
PPF INVEST.HOLDING | 456.80 | 0.00% | 0 | 0 | 459.10 | -0.62% | 300 743 | 654 | ||||||
APOLLÓN HOLDING | 24.20 | -4.08% | 1 452 | 60 | 25.30 | +1.20% | 15 955 | 642 | ||||||
ZLATÝ IF KVANTO | 439.50 | +0.57% | 186 977 | 426 | 422.00 | -0.72% | 267 971 | 625 | ||||||
ARCELORMITTAL | 23.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 15 693 | 616 | ||||||
KREDITAL IF | 72.10 | -1.23% | 45 220 | 616 | ||||||||||
ČZ STRAKONICE | 115.00 | +4.31% | 1 150 | 10 | 120.10 | +4.16% | 70 809 | 607 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 65.00 | -2.98% | 43 323 | 606 | ||||||||||
VOD.A KAN.JABLONNÉ | 121.00 | +10.00% | 71 315 | 605 | ||||||||||
1.IF ŽIVNOBANKA | 665.00 | +0.74% | 95 495 | 144 | 658.10 | 0.00% | 384 476 | 585 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | -4.76% | 9 100 | 65 | 132.60 | -4.12% | 80 088 | 583 | ||||||
POLIČSKÉ STROJÍRNY | 57.70 | -8.99% | 33 875 | 542 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 059.00 | +0.38% | 129 198 | 122 | 1 012.20 | -1.24% | 532 657 | 521 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.10 | 0.00% | 12 983 | 520 | ||||||
ČMD | 35.30 | 0.00% | 0 | 0 | 40.00 | +7.23% | 20 042 | 501 | ||||||
I.EPIC HOLDING | 373.20 | 0.00% | 192 463 | 474 | ||||||||||
PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 22.30 | +8.78% | 10 429 | 474 | ||||||
ČSAD JABLONEC N.N. | 208.00 | +9.47% | 97 112 | 470 | ||||||||||
EUROVIA CS | 740.00 | 0.00% | 0 | 0 | 730.10 | +0.01% | 346 753 | 469 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 56.80 | +0.35% | 26 521 | 468 | ||||||||||
AKRO OPF PROG.SPOL | 60.00 | 0.00% | 26 229 | 435 | ||||||||||
ICOM TRANSPORT | 179.60 | +9.98% | 71 840 | 400 | ||||||||||
ZLATÝ UPF | 117.30 | +0.17% | 46 850 | 400 | ||||||||||
BOHEMIA CRYS.GROUP | 94.00 | -7.93% | 36 534 | 379 | ||||||||||
SPOLEK CH.HUT.VÝR. | 86.00 | -4.76% | 2 580 | 30 | 99.10 | +0.20% | 37 263 | 377 | ||||||
METRA BLANSKO | 35.90 | +0.84% | 13 403 | 372 | ||||||||||
HOT.INTERNATIONAL | 14.90 | +9.55% | 4 971 | 334 | ||||||||||
TEPLÁRNA STRAKON. | 460.00 | -6.12% | 143 430 | 333 | ||||||||||
KAROSERIA | 45.50 | +0.88% | 14 970 | 329 | ||||||||||
BENAR | 44.00 | 0.00% | 14 271 | 324 | ||||||||||
KOVOPETROL PLZEŇ | 18.70 | +4.46% | 5 984 | 320 | ||||||||||
ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 22.00 | -8.33% | 7 544 | 312 | ||||||
|