The Prague Stock Exchange and RM-System - daily results dne 30.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.2001 5.12.2001 4.12.2001 3.12.2001 30.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 14.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 13.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 165.00 | -4.62% | 22 148 | 135 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 5 440 | 32 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 30.10 | +0.33% | 2 589 | 86 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.00 | -0.32% | 1 092 | 12 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | -7.73% | 11 273 | 54 | ||||||||||
| BENAR | 44.00 | 0.00% | 14 271 | 324 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 305.20 | -9.97% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 320.30 | -13.43% | 2 883 | 9 | ||||||||||
| BIJO TC | 61.90 | +9.94% | 0 | 0 | ||||||||||
| BIOCEL | 487.10 | 0.00% | 0 | 0 | 575.50 | +0.03% | 127 738 | 222 | ||||||
| BIOMA DŘEVOHOSTICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 568.20 | +5.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 400.30 | 0.00% | 12 810 | 32 | ||||||||||
| BMT | 101.00 | 0.00% | 303 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 94.00 | -7.93% | 36 534 | 379 | ||||||||||
| ||||||||||||||
