Top number of shares per day, RM System dne 30.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.2001 5.12.2001 4.12.2001 3.12.2001 30.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 059.00 | +0.38% | 129 198 | 122 | 1 012.20 | -1.24% | 532 657 | 521 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.10 | 0.00% | 12 983 | 520 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 40.00 | +7.23% | 20 042 | 501 | ||||||
| I.EPIC HOLDING | 373.20 | 0.00% | 192 463 | 474 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 22.30 | +8.78% | 10 429 | 474 | ||||||
| ČSAD JABLONEC N.N. | 208.00 | +9.47% | 97 112 | 470 | ||||||||||
| EUROVIA CS | 740.00 | 0.00% | 0 | 0 | 730.10 | +0.01% | 346 753 | 469 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.80 | +0.35% | 26 521 | 468 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | 0.00% | 26 229 | 435 | ||||||||||
| ICOM TRANSPORT | 179.60 | +9.98% | 71 840 | 400 | ||||||||||
| ZLATÝ UPF | 117.30 | +0.17% | 46 850 | 400 | ||||||||||
| BOHEMIA CRYS.GROUP | 94.00 | -7.93% | 36 534 | 379 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 86.00 | -4.76% | 2 580 | 30 | 99.10 | +0.20% | 37 263 | 377 | ||||||
| METRA BLANSKO | 35.90 | +0.84% | 13 403 | 372 | ||||||||||
| HOT.INTERNATIONAL | 14.90 | +9.55% | 4 971 | 334 | ||||||||||
| TEPLÁRNA STRAKON. | 460.00 | -6.12% | 143 430 | 333 | ||||||||||
| KAROSERIA | 45.50 | +0.88% | 14 970 | 329 | ||||||||||
| BENAR | 44.00 | 0.00% | 14 271 | 324 | ||||||||||
| KOVOPETROL PLZEŇ | 18.70 | +4.46% | 5 984 | 320 | ||||||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 22.00 | -8.33% | 7 544 | 312 | ||||||
| ||||||||||||||
