The Prague Stock Exchange and RM-System - daily results dne 30.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.12.2001 5.12.2001 4.12.2001 3.12.2001 30.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS OLOMOUC | 42.20 | -9.82% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 28.50 | -9.81% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 300.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 508 740 | 2 038 | ||||||
| EKOPROJEKT PRAHA | 35.10 | -9.76% | 0 | 0 | ||||||||||
| FRIGERA | 13.90 | -9.74% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 282.50 | -9.71% | 4 520 | 16 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 172.00 | -9.71% | 29 464 | 149 | ||||||||||
| ETA | 142.50 | 0.00% | 0 | 0 | 110.00 | -9.68% | 6 460 | 56 | ||||||
| REKULT.VÝSTAV.MOST | 215.30 | -9.68% | 3 482 | 16 | ||||||||||
| PEKÁRNA LIBEREC | 50.70 | -9.62% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 537.60 | -9.55% | 11 071 | 7 | ||||||
| PRÁD.A ČIST.NÁCHOD | 57.00 | -9.52% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 6.70 | -9.45% | 0 | 0 | ||||||
| MORAV.SPOL.PRO KI | 29.90 | -9.39% | 0 | 0 | ||||||||||
| SHD-KOMES | 67.00 | -9.33% | 0 | 0 | ||||||||||
| HOME | 39.00 | -9.30% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 138.90 | -9.27% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 30.00 | -9.09% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.10 | -9.07% | 49 246 | 31 | ||||||||||
| POLIČSKÉ STROJÍRNY | 57.70 | -8.99% | 33 875 | 542 | ||||||||||
| ||||||||||||||
