The Prague Stock Exchange and RM-System - daily results dne 30.11.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
6.12.2001 5.12.2001 4.12.2001 3.12.2001 30.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 1 730 | 1 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 435.60 | -0.03% | 1 436 | 1 | ||||||
IDEAL STANDARD | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 602.00 | -1.17% | 3 204 | 2 | ||||||
JIZERSKÉ SKLO | 306.10 | +0.19% | 609 | 2 | ||||||||||
SANATORIUM ASTORIA | 1 046.00 | 0.00% | 2 092 | 2 | ||||||||||
FORTUNA HOTELS | 1 089.00 | 0.00% | 3 267 | 3 | ||||||||||
KARVINSKÁ STAVEBNÍ | 231.00 | 0.00% | 693 | 3 | ||||||||||
BMT | 101.00 | 0.00% | 303 | 3 | ||||||||||
HOTEL ČERNIGOV | 189.10 | -9.99% | 582 | 3 | ||||||||||
GEODEZIE BRNO | 570.10 | -5.89% | 1 710 | 3 | ||||||||||
PANKRÁC | 430.40 | +9.99% | 1 291 | 3 | ||||||||||
PIVOV.LOUNY | 115.30 | -0.17% | 346 | 3 | ||||||||||
OBCHODNÍ TISKÁRNY | 287.00 | 0.00% | 1 148 | 4 | ||||||||||
MLÉKÁRNA KUNÍN | 90.10 | +5.25% | 360 | 4 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 42.00 | 0.00% | 168 | 4 | ||||||||||
PRIOR ČR | 101.80 | -9.99% | 407 | 4 | ||||||||||
RYBENA RUMBURK | 41.70 | +8.31% | 167 | 4 | ||||||||||
SČ PLYNÁRENSKÁ | 2 033.00 | 0.00% | 0 | 0 | 1 706.00 | -8.91% | 6 824 | 4 | ||||||
DENTAL | 865.10 | +9.99% | 3 460 | 4 | ||||||||||
|