The Prague Stock Exchange and RM-System - daily results dne 30.11.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2004  3.12.2004  2.12.2004  1.12.2004 30.11.2004

The Prague Sotck Exchange and RM-System - daily results - 30.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					354.20	-1.44%	0	0
AKRO OPF GLOBAL.					344.30	+0.05%	5 165	15
AKRO OPF PROG.SPOL					341.00	0.00%	25 607	75
ATAS NÁCHOD					325.60	0.00%	0	0
AVIA					47.00	+7.30%	12 596	268
B.G.M. CAPITAL					389.90	+1.98%	0	0
B.G.M. HOLDING					400.00	0.00%	0	0
BMT					568.30	+9.98%	9 661	17
BOHEMIA CRYS.GROUP					245.70	0.00%	16 061	65
BOHEMIA-LÁZNĚ					830.10	0.00%	72 830	81
BRISK TÁBOR					950.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 595.00	0.00%	3 190	2
CONCORDIA INV.IF					295.40	-0.80%	8 862	30
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 071.10	+0.36%	0	0
CZECH PROPERTY					650.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					5 410.00	-7.08%	10 820	2
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	525.40	+0.82%	32 601	62
ČESKÁ POJIŠŤOVNA	15 699.00	0.00%	47 097	3	15 010.00	-1.25%	210 140	14
ČESKÁ ZBROJOVKA	1 070.00	0.00%	0	0	1 083.10	-2.86%	0	0
ČESKÉ RADIOKOMUN.	441.00	+0.23%	2 356 896	5 357	435.00	0.00%	13 552	31
ČESKÉ VINAŘ.ZÁVODY					273.00	+0.36%	6 552	24
ČESKÝ HOLDING					65.30	+0.30%	3 786	58
ČEZ	334.60	-0.48%	767 466 728	2 269 771	334.80	-0.23%	3 852 904	11 400
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					358.80	-9.96%	8 063	22
ČKD PRAHA DIZ					1 890.00	0.00%	0	0
ČMD	390.00	+9.12%	41 195	105	390.00	-1.26%	184 540	475
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	4 081 778	41
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	123 721 667	4 000	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›