The Prague Stock Exchange and RM-System - daily results dne 30.11.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.12.2004 3.12.2004 2.12.2004 1.12.2004 30.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 568.30 | +9.98% | 9 661 | 17 | ||||||||||
| VET ASSETS | 69.00 | +6.15% | 42 850 | 650 | 67.00 | +8.06% | 20 234 | 302 | ||||||
| AVIA | 47.00 | +7.30% | 12 596 | 268 | ||||||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 3 000.00 | +5.87% | 120 000 | 40 | ||||||
| MOTORPAL | 420.00 | +4.97% | 5 880 | 14 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 723.20 | +3.42% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 550.00 | +3.33% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 418.60 | +3.16% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +2.23% | 2 200 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 378.10 | +2.18% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 389.90 | +1.98% | 0 | 0 | ||||||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 74.00 | +1.50% | 7 622 | 103 | ||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 365.00 | +0.36% | 473 204 196 | 140 325 | 3 334.50 | +0.92% | 2 367 890 | 710 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 360.00 | +0.85% | 0 | 0 | ||||||
| GUMOTEX | 661.10 | +0.83% | 661 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.40 | +0.82% | 32 601 | 62 | ||||||
| STČ ENERGETICKÁ | 2 198.00 | 0.00% | 0 | 0 | 2 062.00 | +0.58% | 65 660 | 32 | ||||||
| SEVEROČESKÉ DOLY | 1 553.00 | 0.00% | 0 | 0 | 1 506.70 | +0.44% | 0 | 0 | ||||||
| SOFTWARE 602 | 120.00 | +0.41% | 52 920 | 441 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 273.00 | +0.36% | 6 552 | 24 | ||||||||||
| CUKROVAR VRBÁTKY | 3 071.10 | +0.36% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 777.80 | +0.36% | 3 111 | 4 | ||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 860.10 | +0.35% | 14 280 | 5 | ||||||
| ČESKÝ HOLDING | 65.30 | +0.30% | 3 786 | 58 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 080.00 | +0.30% | 0 | 0 | ||||||
| OSTROJ | 363.00 | +0.27% | 17 424 | 48 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | +0.25% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 0 | 0 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 147.50 | +0.13% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 344.30 | +0.05% | 5 165 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 254.30 | +0.03% | 6 509 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 006.10 | +0.02% | 20 028 | 5 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.20 | +0.01% | 2 196 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 920.00 | -2.65% | 119 900 | 130 | 925.10 | +0.01% | 120 290 | 130 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 2 083.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 698 | 2 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 123 721 667 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 595.00 | 0.00% | 3 190 | 2 | ||||||||||
| BRISK TÁBOR | 950.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 830.10 | 0.00% | 72 830 | 81 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.70 | 0.00% | 16 061 | 65 | ||||||||||
| ||||||||||||||
