Lo price, RM System dne 30.11.2004
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
6.12.2004 3.12.2004 2.12.2004 1.12.2004 30.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 245.70 | 0.00% | 16 061 | 65 | ||||||||||
VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 273.00 | +0.36% | 6 552 | 24 | ||||||||||
JITKA JINDŘ.HRADEC | 295.10 | -0.03% | 2 656 | 9 | ||||||||||
CONCORDIA INV.IF | 295.40 | -0.80% | 8 862 | 30 | ||||||||||
ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 334.60 | -0.48% | 767 466 728 | 2 269 771 | 334.80 | -0.23% | 3 852 904 | 11 400 | ||||||
AKRO OPF PROG.SPOL | 341.00 | 0.00% | 25 607 | 75 | ||||||||||
AKRO OPF GLOBAL. | 344.30 | +0.05% | 5 165 | 15 | ||||||||||
O2 C.R. | 346.60 | -3.86% | 586 468 821 | 1 654 546 | 347.00 | -3.12% | 2 660 131 | 7 612 | ||||||
ELEKTROPORC.LOUNY | 349.00 | 0.00% | 698 | 2 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 354.20 | -1.44% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 358.80 | -9.96% | 8 063 | 22 | ||||||||||
OSTROJ | 363.00 | +0.27% | 17 424 | 48 | ||||||||||
VOD.A KAN.HR.KRÁL. | 378.10 | +2.18% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 381.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 389.90 | +1.98% | 0 | 0 | ||||||||||
ČMD | 390.00 | +9.12% | 41 195 | 105 | 390.00 | -1.26% | 184 540 | 475 | ||||||
B.G.M. HOLDING | 400.00 | 0.00% | 0 | 0 | ||||||||||
|