The Prague Stock Exchange and RM-System - daily results dne 30.11.2004
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 6.12.2004 3.12.2004 2.12.2004 1.12.2004 30.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 478.00 | -0.66% | 3 346 | 7 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 897.20 | -4.77% | 6 280 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 295.10 | -0.03% | 2 656 | 9 | ||||||||||
| MEDICAMENTA | 505.60 | -7.48% | 5 056 | 10 | ||||||||||
| SČ ENERGETIKA | 2 650.00 | +1.92% | 121 900 | 46 | 2 520.00 | -1.62% | 25 211 | 10 | ||||||
| MOTORPAL | 420.00 | +4.97% | 5 880 | 14 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 699.00 | 0.00% | 47 097 | 3 | 15 010.00 | -1.25% | 210 140 | 14 | ||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | 0.00% | 26 656 | 14 | ||||||
| AKRO OPF GLOBAL. | 344.30 | +0.05% | 5 165 | 15 | ||||||||||
| BMT | 568.30 | +9.98% | 9 661 | 17 | ||||||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 15 219 | 19 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +2.23% | 2 200 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 358.80 | -9.96% | 8 063 | 22 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 273.00 | +0.36% | 6 552 | 24 | ||||||||||
| ŠMERAL BRNO | 204.50 | -2.15% | 5 789 | 28 | ||||||||||
| CONCORDIA INV.IF | 295.40 | -0.80% | 8 862 | 30 | ||||||||||
| ČESKÉ RADIOKOMUN. | 441.00 | +0.23% | 2 356 896 | 5 357 | 435.00 | 0.00% | 13 552 | 31 | ||||||
| PHILIP MORRIS ČR A | 15 541.00 | -1.58% | 214 149 601 | 13 620 | 15 668.90 | -1.67% | 501 561 | 32 | ||||||
| STČ ENERGETICKÁ | 2 198.00 | 0.00% | 0 | 0 | 2 062.00 | +0.58% | 65 660 | 32 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 410.80 | -5.56% | 14 151 | 34 | ||||||||||
| ||||||||||||||
