The Prague Stock Exchange and RM-System - daily results dne 30.11.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.12.2004 3.12.2004 2.12.2004 1.12.2004 30.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 378.10 | -1.15% | 0 | 0 | ||||||||||
ŽĎAS | 400.00 | -4.76% | 12 800 | 32 | 449.00 | 0.00% | 330 488 | 735 | ||||||
ZENTIVA | 678.30 | -1.27% | 465 359 769 | 673 966 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 010.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 201.30 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 37.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | +0.25% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 227.00 | -5.06% | 1 135 | 5 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 410.80 | -5.56% | 14 151 | 34 | ||||||||||
VOD.A KAN.HR.KRÁL. | 378.10 | +2.18% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 69.00 | +6.15% | 42 850 | 650 | 67.00 | +8.06% | 20 234 | 302 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 006.10 | +0.02% | 20 028 | 5 | ||||||
VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 860.10 | +0.35% | 14 280 | 5 | ||||||
UNITED ENERGY | 191.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | 0.00% | 26 656 | 14 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|