The Prague Stock Exchange and RM-System - daily results dne 30.11.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.12.2004 3.12.2004 2.12.2004 1.12.2004 30.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 661.10 | +0.83% | 661 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 698 | 2 | ||||||||||
| VOD.A KAN.PARDUBIC | 227.00 | -5.06% | 1 135 | 5 | ||||||||||
| SELGEN | 1 250.00 | 0.00% | 1 250 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 555.30 | -2.96% | 1 555 | 1 | ||||||||||
| PARAMO | 840.00 | 0.00% | 0 | 0 | 862.00 | -4.11% | 1 724 | 2 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.20 | +0.01% | 2 196 | 3 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +2.23% | 2 200 | 20 | ||||||||||
| EUROVIA CS | 2 083.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| JITKA JINDŘ.HRADEC | 295.10 | -0.03% | 2 656 | 9 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 777.80 | +0.36% | 3 111 | 4 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 595.00 | 0.00% | 3 190 | 2 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 478.00 | -0.66% | 3 346 | 7 | ||||||
| ČESKÝ HOLDING | 65.30 | +0.30% | 3 786 | 58 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 805.00 | -3.01% | 4 025 | 5 | ||||||
| SILON | 785.60 | 0.00% | 4 714 | 6 | ||||||||||
| MEDICAMENTA | 505.60 | -7.48% | 5 056 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 344.30 | +0.05% | 5 165 | 15 | ||||||||||
| ŠMERAL BRNO | 204.50 | -2.15% | 5 789 | 28 | ||||||||||
| MOTORPAL | 420.00 | +4.97% | 5 880 | 14 | ||||||||||
| ||||||||||||||
