Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 12 | 9 716.77 | 83 000 | 806 491 555.56 | 95.25 | 95.67 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 335.89 | 60 000 | 620 153 333.34 | 100.69 | 100.75 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 561.16 | 25 000 | 289 029 097.23 | 114.30 | 114.70 | ||
| O2 C.R. | Bloky BCP | 19 | 356.32 | 533 788 | 190 201 600.60 | 345.00 | 364.27 | ||
| KOMERČNÍ BANKA | Bloky BCP | 21 | 3 362.87 | 49 176 | 165 372 683.79 | 3 336.66 | 3 393.20 | ||
| ZENTIVA | Bloky BCP | 16 | 697.25 | 208 666 | 145 492 232.86 | 676.00 | 723.49 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 30 930.42 | 4 000 | 123 721 666.67 | 118.05 | 118.05 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 9 | 15 840.66 | 7 302 | 115 668 481.02 | 15 588.10 | 16 234.80 | ||
| ČEZ | Bloky BCP | 19 | 338.87 | 250 761 | 84 975 734.66 | 333.83 | 341.68 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 014.79 | 8 000 | 80 118 333.34 | 98.65 | 98.90 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 667.11 | 6 100 | 71 169 377.78 | 112.60 | 112.60 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 692.68 | 5 000 | 63 463 402.78 | 121.00 | 121.00 | ||
| ZENTIVA | UNIVYC BCP-1 | 2 | 716.23 | 81 065 | 58 061 340.75 | 715.55 | 729.37 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 081.41 | 3 138 | 31 635 461.50 | 98.75 | 98.78 | ||
| UNIPETROL | Bloky BCP | 5 | 91.53 | 334 200 | 30 588 079.01 | 91.47 | 91.94 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 664.00 | 48 | 4 783 872.00 | 99.37 | 99.38 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 193.49 | 4 000 | 4 773 972.00 | 1 192.38 | 1 194.60 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 99 555.56 | 41 | 4 081 777.78 | 99.70 | 99.70 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 614.38 | 10 | 106 143.75 | 100.80 | 100.80 | ||
| BOHEMIA-LÁZNĚ | n-Přímé RMS | 2 | 900.00 | 80 | 72 000.00 | 900.00 | 900.00 | ||
| |||||||||
