The Prague Stock Exchange and RM-System - daily results dne 30.11.2006

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2006  5.12.2006  4.12.2006  1.12.2006 30.11.2006

The Prague Sotck Exchange and RM-System - daily results - 30.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	55.00	0.00%	0	0	56.40	+8.25%	0	0
VOD.A KAN.KROMĚŘÍŽ					610.00	+6.64%	610	1
TESLA KARLÍN					190.00	+6.50%	17 100	90
PLIVA - LACHEMA					851.20	+6.40%	1 702	2
VÍTKOVICE					595.00	+5.87%	988 863	1 683
LESOSTAVBY ŠUMPERK					35.00	+5.10%	0	0
VEBA TEXTILNÍ ZÁV.					211.20	+4.97%	0	0
AKRO OPF PROG.SPOL					430.30	+4.41%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 562.50	+4.03%	0	0
TATRA					130.50	+3.57%	110 150	847
ŽPSV UH. OSTROH					2 322.50	+2.46%	0	0
ČESKÁ SPOŘITELNA					742.00	+2.34%	29 582	41
O2 C.R.	479.70	+1.57%	835 610 324	1 755 627	475.20	+1.10%	5 519 016	11 662
SELGEN					1 249.00	+0.97%	1 249	1
ČKD KUTNÁ HORA					331.30	+0.03%	0	0
ČESKÝ HOLDING					57.00	0.00%	5 586	98
ČESKÉ VINAŘ.ZÁVODY					340.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	901.30	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 523.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 265.60	0.00%	0	0
JČ PLYNÁRENSKÁ	4 204.00	0.00%	0	0	4 584.20	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 101.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.75	+0.19%	323 971	30	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	100.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 382.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 996.70	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					106.20	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					967.60	0.00%	2 903	3
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	+4.98%	0	0	701.20	0.00%	0	0
‹‹ First 20    Next 60 ›