Lo price, RM System dne 30.11.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.2006 5.12.2006 4.12.2006 1.12.2006 30.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 383.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 396.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 400.00 | -2.31% | 43 529 | 109 | ||||||
| VOD.A KAN.TRUTNOV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 420.60 | -4.40% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 430.30 | +4.41% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 440.00 | -0.09% | 53 240 | 121 | ||||||||||
| O2 C.R. | 479.70 | +1.57% | 835 610 324 | 1 755 627 | 475.20 | +1.10% | 5 519 016 | 11 662 | ||||||
| VÍTKOVICE | 595.00 | +5.87% | 988 863 | 1 683 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 610.00 | +6.64% | 610 | 1 | ||||||||||
| MEDICAMENTA | 616.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | +4.98% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 742.00 | +2.34% | 29 582 | 41 | ||||||||||
| ŠMERAL BRNO | 745.00 | 0.00% | 60 270 | 77 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.10 | -3.04% | 105 613 | 132 | ||||||
| METROSTAV | 827.70 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 820.00 | 0.00% | 0 | 0 | 850.00 | -5.55% | 3 400 | 4 | ||||||
| PLIVA - LACHEMA | 851.20 | +6.40% | 1 702 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 860.00 | -3.73% | 1 366 040 | 1 626 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
