The Prague Stock Exchange and RM-System - daily results dne 30.11.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2009  3.12.2009  2.12.2009  1.12.2009 30.11.2009

The Prague Sotck Exchange and RM-System - daily results - 30.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1300	18.00	-0.55%	0	0
DAX INDEX LONG	1 476.00	-0.54%	0	0
EUROPA BONUS CZK	6 026.00	-0.43%	0	0	6 098.00	0.00%	0	0
ELEKTGAR2VB-AFT	96.10	-0.40%	0	0
ELEKTRINAGARVB-AFT	95.23	-0.39%	0	0
SETX INDEX LONG	305.90	-0.39%	0	0
O2 DISC 550 CAP	365.20	-0.33%	0	0
GOLD	2 045.00	-0.29%	0	0
CROX INDEX CERT	326.90	-0.27%	0	0
CSS INDEX CERT	1 163.00	-0.26%	0	0
DAX INDEX SHORT	1 865.00	-0.16%	0	0
ROTX INDEX LONG	1 742.00	-0.06%	0	0
ALT ENERG GAR II	97.56	-0.01%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›