The Prague Stock Exchange and RM-System - daily results dne 30.11.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.12.2011 5.12.2011 2.12.2011 1.12.2011 30.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 1 477.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 831.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 421.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 180.00 | 0.00% | 7 920 | 44 | ||||||||||
AKRO OPF PROG.SPOL | 170.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 68.70 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 71.00 | 0.00% | 8 233 | 117 | 71.50 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 73 940 825 | 630 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 637.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 848.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 337.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 670.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 280.00 | -0.57% | 12 735 346 | 1 034 | 12 210.80 | -1.34% | 321 509 | 26 | ||||||
NOKIA CORP. | 109.00 | -1.80% | 172 860 | 1 590 | ||||||||||
PFNONWOVENS | 450.00 | 0.00% | 1 169 206 | 2 601 | 445.00 | -2.09% | 211 630 | 474 | ||||||
MICROSOFT CORP. | 444.00 | -9.01% | 888 | 2 | ||||||||||
|