The Prague Stock Exchange and RM-System - daily results dne 30.11.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2011  5.12.2011  2.12.2011  1.12.2011 30.11.2011

The Prague Sotck Exchange and RM-System - daily results - 30.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 800	76.81	+14.97%	0	0
ERSTE GROUP BANK A	331.00	+7.75%	241 116 865	754 050	330.00	+7.49%	15 102 650	47 249
CETV	159.00	+6.00%	35 943 158	233 770	162.50	+6.21%	2 521 792	16 230
KOMERČNÍ BANKA	3 118.00	+5.34%	524 574 476	172 227	3 127.00	+4.13%	4 011 372	1 323
ERBA FUT DEC11	324.60	+5.22%	248 000	8
ČEZ	742.50	+5.02%	892 213 798	1 209 363	742.00	+4.18%	10 477 074	14 335
VIG	700.00	+4.63%	16 296 200	23 569	710.00	+4.10%	37 241	54
ERBA FUT MAR12	324.10	+4.51%	124 000	4
NWR	134.60	+4.34%	48 512 976	369 577	135.30	+3.67%	3 866 652	29 190
CECE BONUS III	1 592.00	+3.98%	0	0
DAX INDEX LONG	1 542.00	+3.84%	0	0
CTX	334.90	+3.81%	0	0
CECE VB-AFT	397.20	+3.52%	0	0
PX INDEX CERT.	87.67	+3.35%	0	0	93.90	0.00%	0	0
CEETX INDEX LONG	266.30	+3.30%	0	0
PRAŽSKÁ ENERGETIKA	7 950.00	+3.25%	39 271	5	7 855.10	0.00%	15 710	2
DJ EURO STOXX 50	590.50	+3.04%	0	0
RDX	359.50	+3.04%	0	0
INDUSTRY BASKET	137.12	+2.70%	0	0
O2 C.R.	394.00	+2.47%	181 058 068	462 155	392.30	+1.63%	1 947 957	4 981
CECEXT	242.40	+2.45%	0	0
CPI FIM	86.49	+2.36%	863 766	10 155	86.00	+2.87%	565 637	6 681
PX FUT MAR12	870.10	+2.06%	2 649 300	31
PX FUT DEC11	872.10	+1.80%	2 402 950	28
ROTX INDEX LONG	1 269.00	+1.44%	0	0
S-BOX DIMAX	464.20	+1.24%	0	0
KITD, v likvidaci	174.70	+0.98%	14 645 117	83 665	175.00	+1.68%	90 462	512
GOLD TURBO LONG	2 129.00	+0.76%	62 970	30
FORTUNA	93.00	+0.64%	5 798 036	61 964	93.50	+1.40%	350 291	3 761
CEZ FUT MAR12	736.10	+0.14%	72 700	1
BONUS GARANT CZK	100.25	+0.12%	0	0
ENERGOAQUA	1 614.00	0.00%	0	0	1 700.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	73 940 825	630	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	71.00	0.00%	8 233	117	71.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›