Lo price, RM System dne 30.11.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.12.2011 5.12.2011 2.12.2011 1.12.2011 30.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 331.00 | +7.75% | 241 116 865 | 754 050 | 330.00 | +7.49% | 15 102 650 | 47 249 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 337.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 394.00 | +2.47% | 181 058 068 | 462 155 | 392.30 | +1.63% | 1 947 957 | 4 981 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 421.20 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 444.00 | -9.01% | 888 | 2 | ||||||||||
| PFNONWOVENS | 450.00 | 0.00% | 1 169 206 | 2 601 | 445.00 | -2.09% | 211 630 | 474 | ||||||
| INTEL CORP. | 463.80 | +3.85% | 11 595 | 25 | ||||||||||
| VÍTKOVICE | 465.00 | +4.49% | 4 650 | 10 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 637.90 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| VIG | 700.00 | +4.63% | 16 296 200 | 23 569 | 710.00 | +4.10% | 37 241 | 54 | ||||||
| ČEZ | 742.50 | +5.02% | 892 213 798 | 1 209 363 | 742.00 | +4.18% | 10 477 074 | 14 335 | ||||||
| KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 831.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 848.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
