Top number of shares per day, The Prague Stock Exchange dne 30.11.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2011  5.12.2011  2.12.2011  1.12.2011 30.11.2011

The Prague Sotck Exchange and RM-System - daily results - 30.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 614.00	0.00%	0	0	1 700.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CTX	334.90	+3.81%	0	0
CSS INDEX CERT	966.40	-1.23%	0	0
CROX INDEX CERT	244.80	-1.25%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEETX TL 800	76.81	+14.97%	0	0
CEETX INDEX LONG	266.30	+3.30%	0	0
CECEXT	242.40	+2.45%	0	0
CECE VB-AFT	397.20	+3.52%	0	0
CECE BONUS III	1 592.00	+3.98%	0	0
BRENT TS 151,07	100.10	-3.10%	0	0
BRENT TL+	130.80	-0.68%	0	0
BRENT TL	146.00	-0.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›