The Prague Stock Exchange and RM-System - daily results dne 30.11.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.12.2012 5.12.2012 4.12.2012 3.12.2012 30.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.10 | -2.39% | 279 994 | 11 618 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 201 633 | 1 200 000 | ||||||||||
| BRENT CRUDE OIL | 114.20 | -0.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 980.90 | -0.38% | 0 | 0 | ||||||||||
| BRENT TL | 161.80 | -0.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.95 | -0.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 85.70 | -0.96% | 0 | 0 | ||||||||||
| CECEXT | 271.20 | -0.95% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.80 | +0.10% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.75 | +0.35% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 90.00 | -3.23% | 10 709 908 | 118 968 | 89.50 | -4.79% | 2 818 035 | 30 874 | ||||||
| CEZ TL 450 | 216.50 | -7.91% | 0 | 0 | ||||||||||
| CEZ TL 520 | 143.95 | -11.38% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 331.40 | +2.57% | 0 | 0 | ||||||||||
| CEZ TS 980 | 263.30 | +3.30% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 307 210 | 300 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 811 000 | 1 800 000 | ||||||||||
| CPI FIM | 68.80 | +4.24% | 1 507 064 | 21 905 | 68.80 | +2.69% | 582 993 | 8 588 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 377.10 | -0.03% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| ČEZ | 645.00 | -1.83% | 613 065 791 | 949 867 | 650.00 | -2.49% | 17 290 634 | 26 540 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 873.00 | +0.59% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 0.00% | 0 | 0 | |||||||||||
| DJ EURO STOXX 50 | 655.00 | +0.71% | 0 | 0 | ||||||||||
| E4U | 69.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | -0.04% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 570.00 | +2.24% | 133 531 620 | 234 266 | 565.50 | +2.26% | 4 771 225 | 8 458 | ||||||
| ERSTE TL 220 | 341.00 | +2.93% | 0 | 0 | ||||||||||
| FORTUNA | 81.70 | -1.27% | 926 478 | 11 340 | ||||||||||
| FORTUNA H. 5,25/13 | 0.00% | 0 | 0 | |||||||||||
| GOLD | 3 343.00 | -0.21% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 532.80 | -0.97% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 133.00 | -0.33% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
