Hi price, The Prague Stock Exchange dne 30.11.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.12.2012 5.12.2012 4.12.2012 3.12.2012 30.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 532.80 | -0.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 465.00 | +1.31% | 6 125 145 | 13 173 | ||||||||||
| CTX | 377.10 | -0.03% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | ||||||||||
| RDX | 347.60 | +0.81% | 0 | 0 | ||||||||||
| O2 C.R. | 346.00 | 0.00% | 280 733 674 | 811 369 | 348.00 | +0.17% | 1 372 967 | 3 961 | ||||||
| ERSTE TL 220 | 341.00 | +2.93% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 331.40 | +2.57% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.80 | +0.10% | 0 | 0 | ||||||||||
| CECEXT | 271.20 | -0.95% | 0 | 0 | ||||||||||
| CEZ TS 980 | 263.30 | +3.30% | 0 | 0 | ||||||||||
| CEZ TL 450 | 216.50 | -7.91% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 199.25 | -1.17% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 197.70 | +1.32% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.06% | 1 421 540 | 8 362 | 168.00 | +0.54% | 100 850 | 600 | ||||||
| KOMB TL 2300 | 166.65 | +1.60% | 0 | 0 | ||||||||||
| BRENT TL | 161.80 | -0.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 153.00 | -1.74% | 0 | 0 | ||||||||||
| ||||||||||||||
