The Prague Stock Exchange and RM-System - daily results dne 30.11.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.2012 5.12.2012 4.12.2012 3.12.2012 30.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 570.00 | +2.24% | 133 531 620 | 234 266 | 565.50 | +2.26% | 4 771 225 | 8 458 | |||||
| KOMERČNÍ BANKA | 3 871.00 | -0.15% | 217 431 739 | 56 159 | 3 900.00 | +1.27% | 244 475 | 63 | |||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 256 306 806 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 346.00 | 0.00% | 280 733 674 | 811 369 | 348.00 | +0.17% | 1 372 967 | 3 961 | |||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 349 185 417 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 645.00 | -1.83% | 613 065 791 | 949 867 | 650.00 | -2.49% | 17 290 634 | 26 540 | |||||
| |||||||||||||
