Top number of shares per day, The Prague Stock Exchange dne 30.11.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.12.2012 5.12.2012 4.12.2012 3.12.2012 30.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 54 579 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 55 314 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 10 364 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 6 002 361 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 120.00 | +1.08% | 38 080 | 34 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 3 002 667 | 1 | ||||||||||
| CTX | 377.10 | -0.03% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | -0.04% | 0 | 0 | ||||||||||
| E4U | 69.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 655.00 | +0.71% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 873.00 | +0.59% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
