The Prague Stock Exchange and RM-System - daily results dne 30.11.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2012  5.12.2012  4.12.2012  3.12.2012 30.11.2012

The Prague Sotck Exchange and RM-System - daily results - 30.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.10	-2.39%	279 994	11 618
ABS JETS 6,50/16	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	1 201 633	1 200 000
BRENT CRUDE OIL	114.20	-0.04%	0	0
BRENT INDEX SHORT	980.90	-0.38%	0	0
BRENT TL	161.80	-0.28%	0	0
BRENT TL+	145.95	-0.12%	0	0
BRENT TS 151,07	85.70	-0.96%	0	0
CECEXT	271.20	-0.95%	0	0
CEETX INDEX LONG	305.80	+0.10%	0	0
CEETX TL 800	122.75	+0.35%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	90.00	-3.23%	10 709 908	118 968	89.50	-4.79%	2 818 035	30 874
CEZ TL 450	216.50	-7.91%	0	0
CEZ TL 520	143.95	-11.38%	0	0
CEZ TS 1050	331.40	+2.57%	0	0
CEZ TS 980	263.30	+3.30%	0	0
CPI 5,10/21	101.00	0.00%	307 210	300 000
CPI ALFA 5,50/17	100.00	0.00%	1 811 000	1 800 000
‹‹ First 60     Next 20 ›