The Prague Stock Exchange and RM-System - daily results dne 30.11.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2015  3.12.2015  2.12.2015  1.12.2015 30.11.2015

The Prague Sotck Exchange and RM-System - daily results - 30.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	45.50	-32.39%	46 521 182	1 028 885	47.20	-27.04%	3 455 167	70 995
EB DAX TS09	203.30	-10.36%	5 800	29
PRAZSKE SLUZBY	1 300.00	-6.47%	2 600	2	1 350.10	0.00%	0	0
EB CEZ TS6	20.10	-2.43%	24 120	1 200
PFNONWOVENS	700.00	-1.41%	430 126 942	614 253	708.40	-1.59%	1 030 195	1 458
O2 C.R.	257.50	-1.34%	1 321 495 945	5 109 931	259.50	-0.88%	2 322 651	8 843
EB DAX TS7	1 876.00	-1.32%	0	0
ČEZ	465.00	-1.21%	348 451 838	747 799	468.50	-0.97%	11 220 123	23 889
S-BOX DIMAX	610.60	-1.09%	0	0
BRENT INDEX SHORT	2 483.00	-0.92%	0	0
GOLD INDEX SHORT	1 005.00	-0.40%	0	0
BRENT TS 151,07	262.10	-0.34%	0	0
CETIN	170.95	-0.20%	13 336 090	77 849	171.50	-0.40%	743 805	4 325
CPI 5,10/21	102.20	-0.05%	1 391 017	1 345 000
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.50	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	150.80	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB CEZ TS5	23.05	0.00%	0	0
E4U	96.50	0.00%	11 580	120	96.90	+2.00%	36 497	380
EB EGB TL08	20.50	0.00%	0	0
EB EGB TL5	39.65	0.00%	0	0
EB EGB TL7	31.60	0.00%	0	0
EB EGB TS06	8.45	0.00%	0	0
EB ES50 BC2	1 018.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB EURCZK TL3	2.78	0.00%	0	0
EB EURCZK TS06	13.85	0.00%	0	0
‹‹ First 20    Next 60 ›