The Prague Stock Exchange and RM-System - daily results dne 30.11.2015

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2015  3.12.2015  2.12.2015  1.12.2015 30.11.2015

The Prague Sotck Exchange and RM-System - daily results - 30.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					350.00	0.00%	9 100	26
ALPHABET (GOOGLE)					19 700.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 715 667	250	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	60 120 225	4 050	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	200 782 245	18 758	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 192 187	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					450.00	0.00%	0	0
TOMA	815.00	+0.74%	11 410	14	814.00	0.00%	8 140	10
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					400.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	530 400	52
ŽPSV UH. OSTROH					3 240.00	0.00%	3 240	1
AKRO OPF PROG.SPOL					310.10	+0.03%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›