The Prague Stock Exchange and RM-System - daily results dne 30.11.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.2015 3.12.2015 2.12.2015 1.12.2015 30.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 370.00 | +9.72% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | +9.55% | 0 | 0 | ||||||
| KDYNIUM | 3 250.00 | +8.98% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 850.00 | +6.25% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 100.10 | +5.31% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 770.00 | +3.87% | 1 466 265 | 396 | ||||||||||
| EXXON MOBIL CORP. | 2 118.10 | +2.94% | 2 118 | 1 | ||||||||||
| ERSTE GROUP BANK A | 779.00 | +3.32% | 54 772 018 | 70 864 | 776.00 | +2.46% | 3 531 553 | 4 579 | ||||||
| E4U | 96.50 | 0.00% | 11 580 | 120 | 96.90 | +2.00% | 36 497 | 380 | ||||||
| KOMERČNÍ BANKA | 5 200.00 | +1.58% | 774 333 187 | 149 533 | 5 199.00 | +1.78% | 5 800 397 | 1 128 | ||||||
| ČESKÁ SPOŘITELNA | 1 499.70 | +1.39% | 61 776 | 42 | ||||||||||
| CPI FIM | 7.30 | +1.39% | 37 018 | 5 128 | ||||||||||
| MICROSOFT CORP. | 1 397.40 | +1.26% | 12 579 | 9 | ||||||||||
| APPLE INC. | 3 070.00 | +1.23% | 112 265 | 37 | ||||||||||
| PHILIP MORRIS ČR A | 11 900.00 | +0.42% | 11 363 718 | 949 | 11 995.00 | +1.10% | 1 578 238 | 132 | ||||||
| NOKIA CORP. | 182.90 | +0.99% | 90 330 | 495 | ||||||||||
| AKRO OPF GLOBAL. | 310.00 | +0.94% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 540.20 | +0.93% | 140 801 | 261 | ||||||||||
| ŠMERAL BRNO | 271.30 | +0.89% | 0 | 0 | ||||||||||
| CETV | 55.60 | +0.54% | 2 360 657 | 42 619 | 55.50 | +0.73% | 497 089 | 9 005 | ||||||
| ||||||||||||||
