The Prague Stock Exchange and RM-System - daily results dne 30.11.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2017  5.12.2017  4.12.2017  1.12.2017 30.11.2017

The Prague Sotck Exchange and RM-System - daily results - 30.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
AKRO OPF GLOBAL.					390.00	-2.25%	62 014	159
AKRO OPF PROG.SPOL					449.70	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					22 388.40	-0.49%	0	0
APPLE INC.					3 730.90	-1.82%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BRENT CRUDE OIL	55.60	+0.63%	192 262	3 460
BRENT INDEX SHORT	1 362.00	+0.44%	0	0
BRNĚN.VODÁR.A KAN.					1 855.10	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CECEXT	298.00	-1.55%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 60     Next 20 ›