Hi price, The Prague Stock Exchange dne 30.11.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
6.12.2018 5.12.2018 4.12.2018 3.12.2018 30.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS12 | 823.18 | +2.85% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 817.74 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 799.96 | +2.36% | 0 | 0 | ||||||||||
SHELL | 774.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 761.48 | +1.23% | 0 | 0 | ||||||||||
EB DAX TL8 | 750.34 | -2.38% | 0 | 0 | ||||||||||
TMR | 740.00 | -0.67% | 85 100 | 115 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 705.09 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 638.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 610.76 | -2.91% | 0 | 0 | ||||||||||
VIG | 591.00 | +1.98% | 8 709 602 | 14 865 | 588.00 | +1.37% | 35 230 | 60 | ||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 560.23 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 548.41 | +0.01% | 0 | 0 | ||||||||||
ČEZ | 547.00 | -0.55% | 269 167 491 | 491 688 | 549.50 | -0.81% | 1 704 986 | 3 102 | ||||||
EB GLD TS7 | 536.94 | +3.97% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 523.43 | +0.01% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 497.80 | -0.84% | 24 890 | 50 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 427.25 | -4.41% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 75 600 | 175 | ||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 384.00 | -2.76% | 11 520 | 30 | ||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 364.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 320.00 | -1.55% | 0 | 0 | ||||||||||
VOLVO | 315.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 304.97 | -6.16% | 0 | 0 | ||||||||||
KOFOLA CS | 285.00 | +0.35% | 1 752 877 | 6 123 | 289.00 | +1.04% | 544 504 | 1 897 | ||||||
MOL | 252.20 | -2.25% | 16 645 | 66 | ||||||||||
PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 246.50 | +6.02% | 1 460 054 995 | 5 937 222 | 247.00 | +6.47% | 2 868 326 | 11 916 | ||||||
EB GLD TL9 | 243.34 | -7.09% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 222.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 212.00 | -3.90% | 536 610 | 2 524 | 213.00 | -2.73% | 168 773 | 774 | ||||||
EB ADIDAS TL01 | 197.66 | -5.34% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 179.00 | -1.21% | 0 | 0 | ||||||||||
EB SIL TS6 | 165.13 | +3.92% | 0 | 0 | ||||||||||
EB DAX TL12 | 154.97 | -10.58% | 30 635 | 200 | ||||||||||
EB VOW TS03 | 135.63 | +1.66% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 124.45 | -0.44% | 60 981 | 490 | 123.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 122.30 | -1.61% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|