Hi price, The Prague Stock Exchange dne 30.11.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2018  5.12.2018  4.12.2018  3.12.2018 30.11.2018

The Prague Sotck Exchange and RM-System - daily results - 30.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	+46.67%	44	50	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB CBK TL01	4.40	-14.40%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	5.27	+7.55%	0	0
EB O2 TL02	9.14	+11.33%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
EB VIG TL03	9.18	+15.33%	5 664	600
EB BMW TL02	9.99	-12.90%	0	0
EB CEZ TS08	11.34	+7.59%	0	0
EB KOM TL07	12.75	-3.04%	0	0
EB EURCZK TS09	13.16	0.00%	0	0
RCB TL MONET OE	14.04	+1.89%	0	0
EB CEZ TL10	15.32	-4.96%	0	0
EB GBPCZK TS04	15.76	-1.56%	0	0
EB CBK TS03	18.28	+4.28%	0	0
EB INFINEON TS02	20.70	-1.15%	0	0
EB KOM TS03	21.08	+1.93%	0	0
EB SIL TL07	22.81	-20.16%	5 643	200
EB EURUSD TL01	22.90	-3.94%	0	0
EB GBPCZK TL03	22.98	+1.01%	0	0
EB RBI TS02	24.98	+2.97%	0	0
EB RBI TL01	25.35	-2.72%	0	0
EB EGB TL09	25.87	-0.61%	0	0
EB VIG TL02	27.41	+4.66%	0	0
JUVENTUS F.C.	27.98	0.00%	0	0
EB MONET TL01	28.10	-2.70%	0	0
EB RWE TL01	28.42	+1.79%	0	0
EB DBK TS03	29.16	+2.68%	0	0
EB CEZ TL08	30.43	-2.56%	0	0
EB LHA TL01	31.12	-0.51%	0	0
EB EGB TS09	32.97	+0.49%	0	0
EB EURUSD TS02	33.41	+2.86%	0	0
EB CEZ TL09	33.78	-2.31%	0	0
EB SAP TL01	38.85	-4.45%	0	0
EB HENKEL TS01	39.11	-0.96%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	42.44	-3.35%	0	0
EB USDCZK TS09	43.49	-1.74%	0	0
EB OMV TL01	46.97	-1.36%	0	0
EB EGB TL7	48.95	-0.33%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	53.55	-1.38%	0	0
STOCK	56.80	-1.73%	4 337 083	76 038	57.70	-1.53%	290 472	5 033
EB EGB TL5	57.34	-0.28%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	77.50	+0.65%	68 400 650	882 529	77.00	+0.92%	455 090	5 937
EB VOW TL02	78.65	-2.71%	0	0
MONETA MONEY BANK	79.00	-1.25%	444 828 537	5 612 633	79.90	+0.25%	476 397	5 994
EB DAI TS02	79.77	+4.38%	0	0
EB BMW TS02	80.02	+1.90%	0	0
AVAST	83.50	+0.60%	6 445 448	78 140	83.50	-2.90%	186 505	2 235
RCB BZ MONET 100	86.48	+2.28%	0	0
RUSTONKA 0,00/21	88.46	0.00%	0	0
‹‹ First 20    Next 60 ›