Top number of shares per day, The Prague Stock Exchange dne 30.11.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
6.12.2018 5.12.2018 4.12.2018 3.12.2018 30.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 246.50 | +6.02% | 1 460 054 995 | 5 937 222 | 247.00 | +6.47% | 2 868 326 | 11 916 | ||||||
MONETA MONEY BANK | 79.00 | -1.25% | 444 828 537 | 5 612 633 | 79.90 | +0.25% | 476 397 | 5 994 | ||||||
CETV | 77.50 | +0.65% | 68 400 650 | 882 529 | 77.00 | +0.92% | 455 090 | 5 937 | ||||||
ČEZ | 547.00 | -0.55% | 269 167 491 | 491 688 | 549.50 | -0.81% | 1 704 986 | 3 102 | ||||||
KOMERČNÍ BANKA | 902.00 | 0.00% | 327 998 344 | 363 628 | 902.00 | -0.22% | 50 419 | 56 | ||||||
ERSTE GROUP BANK A | 908.60 | +0.09% | 76 532 102 | 84 481 | 904.00 | +0.09% | 188 090 | 208 | ||||||
AVAST | 83.50 | +0.60% | 6 445 448 | 78 140 | 83.50 | -2.90% | 186 505 | 2 235 | ||||||
STOCK | 56.80 | -1.73% | 4 337 083 | 76 038 | 57.70 | -1.53% | 290 472 | 5 033 | ||||||
VIG | 591.00 | +1.98% | 8 709 602 | 14 865 | 588.00 | +1.37% | 35 230 | 60 | ||||||
KOFOLA CS | 285.00 | +0.35% | 1 752 877 | 6 123 | 289.00 | +1.04% | 544 504 | 1 897 | ||||||
EPH 3,50/20 | 101.00 | +2.02% | 3 028 542 | 3 000 | ||||||||||
DEUTSCHE BANK AG | 212.00 | -3.90% | 536 610 | 2 524 | 213.00 | -2.73% | 168 773 | 774 | ||||||
LIB. O. M. 5,30/23 | 101.50 | 0.00% | 13 232 628 | 1 296 | ||||||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 24 713 126 | 821 | ||||||||||
PFNONWOVENS | 892.00 | 0.00% | 712 756 | 805 | 892.00 | 0.00% | 0 | 0 | ||||||
EB VIG TL03 | 9.18 | +15.33% | 5 664 | 600 | ||||||||||
PHILIP MORRIS ČR A | 14 780.00 | +0.54% | 8 255 600 | 560 | 14 820.00 | +0.54% | 192 400 | 13 | ||||||
E4U | 107.00 | -0.93% | 53 500 | 500 | 109.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 124.45 | -0.44% | 60 981 | 490 | 123.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 020.00 | -2.86% | 276 900 | 270 | 1 050.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL12 | 154.97 | -10.58% | 30 635 | 200 | ||||||||||
EB SIL TL07 | 22.81 | -20.16% | 5 643 | 200 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 267 708 | 125 | ||||||||||
TMR | 740.00 | -0.67% | 85 100 | 115 | ||||||||||
MOL | 252.20 | -2.25% | 16 645 | 66 | ||||||||||
RMS MEZZANINE | 0.88 | +46.67% | 44 | 50 | 0.70 | 0.00% | 0 | 0 | ||||||
WIENERBERGER | 497.80 | -0.84% | 24 890 | 50 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 24 283 500 | 8 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 21 140 000 | 7 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 135 000 | 4 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 054 625 | 3 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | +2.51% | 158 051 | 3 | ||||||||||
EB EGB TS09 | 32.97 | +0.49% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.95 | -0.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.34 | -0.28% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.87 | -0.61% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.16 | +2.68% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 368.49 | +1.37% | 0 | 0 | ||||||||||
EB DAX TS12 | 799.96 | +2.36% | 0 | 0 | ||||||||||
EB DAX TL8 | 750.34 | -2.38% | 0 | 0 | ||||||||||
EB DAX TL11 | 610.76 | -2.91% | 0 | 0 | ||||||||||
EB DAI TS02 | 79.77 | +4.38% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.34 | +7.59% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.32 | -4.96% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.78 | -2.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.43 | -2.56% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.28 | +4.28% | 0 | 0 | ||||||||||
EB CBK TL01 | 4.40 | -14.40% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.02 | +1.90% | 0 | 0 | ||||||||||
EB BMW TL02 | 9.99 | -12.90% | 0 | 0 | ||||||||||
EB BMW TL01 | 42.44 | -3.35% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 197.66 | -5.34% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 384.00 | -2.76% | 11 520 | 30 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
|