Hi price, The Prague Stock Exchange dne 30.11.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2018  5.12.2018  4.12.2018  3.12.2018 30.11.2018

The Prague Sotck Exchange and RM-System - daily results - 30.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	15.76	-1.56%	0	0
EB CBK TS03	18.28	+4.28%	0	0
EB INFINEON TS02	20.70	-1.15%	0	0
EB KOM TS03	21.08	+1.93%	0	0
EB SIL TL07	22.81	-20.16%	5 643	200
EB EURUSD TL01	22.90	-3.94%	0	0
EB GBPCZK TL03	22.98	+1.01%	0	0
EB RBI TS02	24.98	+2.97%	0	0
EB RBI TL01	25.35	-2.72%	0	0
EB EGB TL09	25.87	-0.61%	0	0
EB VIG TL02	27.41	+4.66%	0	0
JUVENTUS F.C.	27.98	0.00%	0	0
EB MONET TL01	28.10	-2.70%	0	0
EB RWE TL01	28.42	+1.79%	0	0
EB DBK TS03	29.16	+2.68%	0	0
EB CEZ TL08	30.43	-2.56%	0	0
EB LHA TL01	31.12	-0.51%	0	0
EB EGB TS09	32.97	+0.49%	0	0
EB EURUSD TS02	33.41	+2.86%	0	0
EB CEZ TL09	33.78	-2.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›