The Prague Stock Exchange and RM-System - daily results dne 30.11.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.12.2018 5.12.2018 4.12.2018 3.12.2018 30.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 054 625 | 3 | |||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 135 000 | 4 | |||||||||
| LIB. O. M. 5,30/23 | 101.50 | 0.00% | 13 232 628 | 1 296 | |||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 21 140 000 | 7 | |||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 24 283 500 | 8 | |||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 24 713 126 | 821 | |||||||||
| CETV | 77.50 | +0.65% | 68 400 650 | 882 529 | 77.00 | +0.92% | 455 090 | 5 937 | |||||
| ERSTE GROUP BANK A | 908.60 | +0.09% | 76 532 102 | 84 481 | 904.00 | +0.09% | 188 090 | 208 | |||||
| ČEZ | 547.00 | -0.55% | 269 167 491 | 491 688 | 549.50 | -0.81% | 1 704 986 | 3 102 | |||||
| KOMERČNÍ BANKA | 902.00 | 0.00% | 327 998 344 | 363 628 | 902.00 | -0.22% | 50 419 | 56 | |||||
| MONETA MONEY BANK | 79.00 | -1.25% | 444 828 537 | 5 612 633 | 79.90 | +0.25% | 476 397 | 5 994 | |||||
| O2 C.R. | 246.50 | +6.02% | 1 460 054 995 | 5 937 222 | 247.00 | +6.47% | 2 868 326 | 11 916 | |||||
| |||||||||||||
