Top volume, The Prague Stock Exchange dne 30.11.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.12.2018 5.12.2018 4.12.2018 3.12.2018 30.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 212.00 | -3.90% | 536 610 | 2 524 | 213.00 | -2.73% | 168 773 | 774 | ||||||
| TOMA | 1 020.00 | -2.86% | 276 900 | 270 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| UNICAP. EN. 5,1/20 | 102.00 | +2.51% | 158 051 | 3 | ||||||||||
| TMR | 740.00 | -0.67% | 85 100 | 115 | ||||||||||
| NOKIA CORP. | 124.45 | -0.44% | 60 981 | 490 | 123.00 | 0.00% | 0 | 0 | ||||||
| E4U | 107.00 | -0.93% | 53 500 | 500 | 109.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 154.97 | -10.58% | 30 635 | 200 | ||||||||||
| WIENERBERGER | 497.80 | -0.84% | 24 890 | 50 | ||||||||||
| MOL | 252.20 | -2.25% | 16 645 | 66 | ||||||||||
| EB VIG TL03 | 9.18 | +15.33% | 5 664 | 600 | ||||||||||
| EB SIL TL07 | 22.81 | -20.16% | 5 643 | 200 | ||||||||||
| RMS MEZZANINE | 0.88 | +46.67% | 44 | 50 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 197.66 | -5.34% | 0 | 0 | ||||||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 384.00 | -2.76% | 11 520 | 30 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
