Top number of shares per day, The Prague Stock Exchange dne 30.11.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2018  5.12.2018  4.12.2018  3.12.2018 30.11.2018

The Prague Sotck Exchange and RM-System - daily results - 30.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	610.76	-2.91%	0	0
EB DAI TS02	79.77	+4.38%	0	0
EB CEZ TS08	11.34	+7.59%	0	0
EB CEZ TL10	15.32	-4.96%	0	0
EB CEZ TL09	33.78	-2.31%	0	0
EB CEZ TL08	30.43	-2.56%	0	0
EB CBK TS03	18.28	+4.28%	0	0
EB CBK TL01	4.40	-14.40%	0	0
EB BMW TS02	80.02	+1.90%	0	0
EB BMW TL02	9.99	-12.90%	0	0
EB BMW TL01	42.44	-3.35%	0	0
EB ADIDAS TL01	197.66	-5.34%	0	0
E.ON	242.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	395.10	0.00%	0	0	384.00	-2.76%	11 520	30
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›