The Prague Stock Exchange and RM-System - daily results dne 30.11.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.12.2018 5.12.2018 4.12.2018 3.12.2018 30.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER | 497.80 | -0.84% | 24 890 | 50 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 315.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 847.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 605.00 | +0.83% | 0 | 0 | ||||||||||
VÍTKOVICE | 47.00 | 0.00% | 30 080 | 640 | ||||||||||
VIG | 591.00 | +1.98% | 8 709 602 | 14 865 | 588.00 | +1.37% | 35 230 | 60 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 222.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|