The Prague Stock Exchange and RM-System - daily results dne 30.11.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2018  5.12.2018  4.12.2018  3.12.2018 30.11.2018

The Prague Sotck Exchange and RM-System - daily results - 30.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	22.81	-20.16%	5 643	200
EB CBK TL01	4.40	-14.40%	0	0
EB BMW TL02	9.99	-12.90%	0	0
EB DAX TL12	154.97	-10.58%	30 635	200
EB GLD TL9	243.34	-7.09%	0	0
EB WTI TL12	304.97	-6.16%	0	0
EB ADIDAS TL01	197.66	-5.34%	0	0
EB CEZ TL10	15.32	-4.96%	0	0
EB SAP TL01	38.85	-4.45%	0	0
EB WTI TL13	427.25	-4.41%	0	0
EB EURUSD TL01	22.90	-3.94%	0	0
DEUTSCHE BANK AG	212.00	-3.90%	536 610	2 524	213.00	-2.73%	168 773	774
EB BMW TL01	42.44	-3.35%	0	0
EB KOM TL07	12.75	-3.04%	0	0
EB DAX TL11	610.76	-2.91%	0	0
TOMA	1 020.00	-2.86%	276 900	270	1 050.00	0.00%	0	0
EB RBI TL01	25.35	-2.72%	0	0
EB VOW TL02	78.65	-2.71%	0	0
EB MONET TL01	28.10	-2.70%	0	0
EB CEZ TL08	30.43	-2.56%	0	0
‹‹ First 60     Next 20 ›