The Prague Stock Exchange and RM-System - daily results dne 30.11.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.12.2020 3.12.2020 2.12.2020 1.12.2020 30.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 2 080.00 | -13.33% | 10 400 | 5 | ||||||||||
| MONETA MONEY BANK | 65.70 | -3.38% | 277 734 755 | 4 203 635 | 66.30 | -2.92% | 1 828 641 | 27 473 | ||||||
| MCDONALDS CORP. | 4 720.00 | -2.78% | 28 325 | 6 | ||||||||||
| MICROSOFT CORP. | 4 656.00 | -2.10% | 323 966 | 69 | ||||||||||
| ERSTE GROUP BANK A | 643.60 | -1.44% | 65 957 709 | 102 274 | 642.00 | -1.23% | 738 678 | 1 142 | ||||||
| VOLKSWAGEN AG | 4 138.00 | -1.17% | 0 | 0 | ||||||||||
| ČEZ | 466.50 | -0.74% | 407 591 295 | 872 151 | 469.00 | -0.95% | 3 089 009 | 6 552 | ||||||
| KOMERČNÍ BANKA | 589.00 | +0.17% | 345 995 203 | 586 947 | 586.00 | -0.51% | 3 918 430 | 6 648 | ||||||
| PHILIP MORRIS ČR A | 14 380.00 | -2.97% | 72 201 820 | 4 983 | 14 700.00 | -0.41% | 975 340 | 66 | ||||||
| APPLE INC. | 2 990.00 | -0.33% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.75 | +2.74% | 8 227 | 10 969 | 0.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 780.00 | +0.78% | 491 496 | 630 | 772.00 | 0.00% | 15 440 | 20 | ||||||
| O2 C.R. | 240.00 | -0.41% | 8 763 793 | 36 435 | 240.00 | 0.00% | 276 626 | 1 150 | ||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 840.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 965.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 402.00 | +0.50% | 16 080 | 40 | 390.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.40 | 0.00% | 1 670 | 200 | ||||||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
