The Prague Stock Exchange and RM-System - daily results dne 30.11.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.2020 3.12.2020 2.12.2020 1.12.2020 30.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 330.96 | -1.27% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.48 | -1.20% | 0 | 0 | ||||||||||
| EB SAP TS03 | 166.80 | -1.15% | 0 | 0 | ||||||||||
| SHELL | 397.60 | -1.09% | 57 480 | 144 | ||||||||||
| EB CEZ TL08 | 26.63 | -0.97% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.54 | -0.97% | 0 | 0 | ||||||||||
| EB WTI TL20 | 530.02 | -0.91% | 0 | 0 | ||||||||||
| E.ON | 241.50 | -0.90% | 32 638 | 135 | ||||||||||
| EB CEZ TL09 | 30.26 | -0.85% | 0 | 0 | ||||||||||
| EB WTI TL19 | 640.85 | -0.81% | 0 | 0 | ||||||||||
| ČEZ | 466.50 | -0.74% | 407 591 295 | 872 151 | 469.00 | -0.95% | 3 089 009 | 6 552 | ||||||
| EB GLD IC2 | 3 882.79 | -0.70% | 0 | 0 | ||||||||||
| EB WTI IC03 | 663.71 | -0.64% | 402 018 | 600 | ||||||||||
| EB WTI PC04 | 987.12 | -0.64% | 0 | 0 | ||||||||||
| EB O2 TS02 | 3.19 | -0.62% | 0 | 0 | ||||||||||
| EB KOM TS03 | 43.43 | -0.60% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.82 | -0.59% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 391.92 | -0.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.63 | -0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 240.00 | -0.41% | 8 763 793 | 36 435 | 240.00 | 0.00% | 276 626 | 1 150 | ||||||
| ||||||||||||||
