The Prague Stock Exchange and RM-System - daily results dne 30.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2020  3.12.2020  2.12.2020  1.12.2020 30.11.2020

The Prague Sotck Exchange and RM-System - daily results - 30.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS12	13.88	+9.90%	0	0
EB VIG TL02	23.85	+7.82%	0	0
EB VOW TS04	119.63	+6.80%	0	0
EB RBI TS03	22.14	+5.88%	0	0
ORLEN	330.00	+5.77%	189 730	590
EB OMV TS04	29.81	+5.00%	0	0
EB MONET TS03	36.67	+4.98%	0	0
EB EURUSD TL03	29.95	+4.07%	0	0
VIG	529.00	+3.93%	10 966 195	21 049	528.00	+2.02%	396 437	757
EB EGB TS10	34.09	+3.81%	0	0
STOCK	69.60	+3.57%	2 511 624	36 197	69.50	+3.73%	254 499	3 695
EB LHA TS02	30.54	+3.32%	0	0
TMR	970.00	+3.19%	3 880	4
EB RBI TS02	42.15	+3.03%	0	0
EB SAP TL01	60.14	+2.87%	693 024	11 200
COLT CZ GROUP SE	298.00	+2.76%	7 229 106	24 563	298.00	+2.05%	553 604	1 875
RMS MEZZANINE	0.75	+2.74%	8 227	10 969	0.70	0.00%	0	0
EB EGB TS09	49.09	+2.61%	0	0
JTRE FIN.3 0,00/24	76.95	+2.60%	246 240	32
LIB. O. M. 5,30/23	99.00	+2.59%	248 935	25
‹‹ First 60     Next 20 ›