Hi price, The Prague Stock Exchange dne 30.11.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.12.2021 3.12.2021 2.12.2021 1.12.2021 30.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 600.00 | -0.76% | 14 249 500 | 911 | 15 700.00 | -0.63% | 189 000 | 12 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 10 480.00 | -3.23% | 52 400 | 5 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 101.50 | -3.88% | 4 102 | 1 | ||||||||||
EB GLD IC2 | 4 033.27 | -0.60% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 455.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 979.07 | -2.06% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 600.00 | -1.84% | 240 000 | 150 | 1 610.00 | -2.12% | 234 620 | 145 | ||||||
EB WTI PC04 | 1 538.93 | -8.07% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 452.28 | -2.75% | 0 | 0 | ||||||||||
OMV | 1 365.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
OTP BANK | 1 217.00 | -9.72% | 15 961 | 13 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 207.87 | +0.52% | 48 263 | 40 | ||||||||||
EB WTI TL19 | 1 203.58 | -9.73% | 0 | 0 | ||||||||||
ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 175.60 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 154.94 | +9.97% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 142.59 | +0.01% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 108.61 | +0.01% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 086.23 | -10.58% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 734 040 | 2 584 | ||||||||||
EB ES50 BC06 | 1 055.66 | -0.48% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 034.69 | -8.07% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 975.92 | +12.27% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 974.00 | -2.11% | 154 878 107 | 160 226 | 989.80 | -0.82% | 2 490 596 | 2 528 | ||||||
EB DAX TL17 | 877.83 | -4.40% | 0 | 0 | ||||||||||
EB WTI TL21 | 875.44 | -12.60% | 0 | 0 | ||||||||||
RWE | 871.70 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 860.50 | 0.00% | 346 685 119 | 404 197 | 858.00 | -0.35% | 2 462 061 | 2 883 | ||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 849.40 | 0.00% | 0 | 0 | ||||||||||
TMR | 795.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 777.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 769.64 | -3.58% | 0 | 0 | ||||||||||
ČEZ | 735.00 | +0.62% | 611 624 242 | 835 451 | 730.50 | +0.27% | 2 835 820 | 3 898 | ||||||
EB GLD TL10 | 719.49 | +1.79% | 0 | 0 | ||||||||||
EB DAX TS16 | 697.45 | +5.86% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 641.20 | -1.57% | 22 461 | 35 | ||||||||||
VIG | 621.00 | -2.20% | 30 087 169 | 48 315 | 627.00 | -2.03% | 207 383 | 329 | ||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
|