The Prague Stock Exchange and RM-System - daily results dne 30.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.2021 3.12.2021 2.12.2021 1.12.2021 30.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 519.34 | -19.07% | 0 | 0 | ||||||||||
| EB NG TL02 | 41.00 | -16.95% | 0 | 0 | ||||||||||
| EB WTI TL21 | 875.44 | -12.60% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 086.23 | -10.58% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 203.58 | -9.73% | 0 | 0 | ||||||||||
| OTP BANK | 1 217.00 | -9.72% | 15 961 | 13 | ||||||||||
| JUVENTUS F.C. | 10.50 | -9.64% | 70 695 | 6 200 | ||||||||||
| EB VOLKSWAGEN TL05 | 96.18 | -9.63% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 034.69 | -8.07% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 538.93 | -8.07% | 0 | 0 | ||||||||||
| EB BMW TL04 | 41.93 | -6.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.70 | -6.33% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.12 | -6.08% | 0 | 0 | ||||||||||
| EB SAP TL01 | 93.29 | -5.70% | 0 | 0 | ||||||||||
| EB DAX TL17 | 877.83 | -4.40% | 0 | 0 | ||||||||||
| EB VOW TL04 | 244.54 | -4.09% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.84 | -3.95% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 101.50 | -3.88% | 4 102 | 1 | ||||||||||
| EB VIG TL02 | 34.66 | -3.67% | 0 | 0 | ||||||||||
| ORLEN | 383.40 | -3.67% | 147 716 | 382 | ||||||||||
| CTP | 477.00 | -3.64% | 7 850 924 | 16 389 | ||||||||||
| EB GOLD TS10 | 769.64 | -3.58% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 10 480.00 | -3.23% | 52 400 | 5 | ||||||||||
| EB SILVER TL08 | 206.85 | -3.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.20 | -2.87% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.54 | -2.85% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 452.28 | -2.75% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 405.40 | -2.71% | 124 976 | 308 | 422.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 123.37 | -2.50% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 264.71 | -2.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.00 | -2.33% | 0 | 0 | ||||||||||
| VIG | 621.00 | -2.20% | 30 087 169 | 48 315 | 627.00 | -2.03% | 207 383 | 329 | ||||||
| ERSTE GROUP BANK A | 974.00 | -2.11% | 154 878 107 | 160 226 | 989.80 | -0.82% | 2 490 596 | 2 528 | ||||||
| NOKIA CORP. | 126.20 | -2.11% | 101 236 | 801 | 126.00 | -1.25% | 35 904 | 283 | ||||||
| EB RBI TS02 | 10.34 | -2.08% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 979.07 | -2.06% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 272.30 | -2.05% | 92 519 | 340 | 274.00 | -0.72% | 27 500 | 100 | ||||||
| EB S&P 500 TL02 | 380.02 | -2.03% | 0 | 0 | ||||||||||
| EB SIL IC02 | 514.60 | -1.95% | 2 027 766 | 3 900 | ||||||||||
| EB DAIMLER TL04 | 112.67 | -1.90% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | -1.84% | 240 000 | 150 | 1 610.00 | -2.12% | 234 620 | 145 | ||||||
| VOLVO | 490.00 | -1.67% | 32 212 | 66 | ||||||||||
| RBI | 641.20 | -1.57% | 22 461 | 35 | ||||||||||
| PHOTON ENERGY | 42.00 | -1.41% | 195 201 | 4 665 | ||||||||||
| EMAN | 145.00 | -1.36% | 217 500 | 1 500 | 147.00 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 74.00 | -1.33% | 48 581 000 | 1 313 | ||||||||||
| COLT CZ GROUP SE | 506.00 | -1.17% | 10 793 240 | 21 143 | 510.00 | -1.92% | 732 116 | 1 430 | ||||||
| NATLAND R. 5,47/24 | 99.00 | -1.10% | 326 951 | 33 | ||||||||||
| EB AVAST TL03 | 9.09 | -0.87% | 81 810 | 9 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | -0.76% | 14 249 500 | 911 | 15 700.00 | -0.63% | 189 000 | 12 | ||||||
| KOFOLA CS | 308.00 | -0.65% | 515 292 | 1 670 | 307.00 | -0.32% | 270 217 | 876 | ||||||
| EB GLD IC2 | 4 033.27 | -0.60% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 13.94 | -0.57% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 055.66 | -0.48% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.33 | -0.46% | 0 | 0 | ||||||||||
| SKANSKA | 524.00 | -0.42% | 15 720 | 30 | ||||||||||
| EB ADIDAS TL01 | 340.13 | -0.41% | 16 776 | 50 | ||||||||||
| EB KOM TL09 | 48.87 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 39.32 | -0.25% | 0 | 0 | ||||||||||
| SHELL | 475.00 | -0.21% | 2 375 | 5 | ||||||||||
| ||||||||||||||
