Hi price, The Prague Stock Exchange dne 30.11.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.12.2022 5.12.2022 2.12.2022 1.12.2022 30.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 6 189 000 | 5 157 500 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.63 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.95 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 2.84 | -2.74% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.30 | +14.19% | 16 655 | 5 321 | ||||||||||
EB RBI TS04 | 6.17 | +4.93% | 0 | 0 | ||||||||||
EB MONETA TL05 | 7.68 | +5.49% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.40 | -0.63% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.45 | +0.44% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.02 | -3.38% | 0 | 0 | ||||||||||
EB CEZ TL13 | 13.89 | -6.72% | 29 039 | 2 100 | ||||||||||
EB LUFTHANSA TL03 | 14.27 | +0.71% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 14.89 | -1.97% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.98 | +3.10% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.76 | -2.66% | 0 | 0 | ||||||||||
HARDWARIO | 16.90 | +0.60% | 16 900 | 1 000 | ||||||||||
EB RBI TL03 | 17.25 | -1.88% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 20.41 | +17.77% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.77 | -0.52% | 0 | 0 | ||||||||||
EB RWE TL02 | 24.09 | +0.75% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.64 | +0.61% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 29.12 | +8.05% | 42 750 | 1 500 | ||||||||||
EB VIG TL02 | 29.53 | -0.91% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 30.46 | -6.79% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.14 | +0.48% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.05 | +0.78% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.13 | -0.75% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.59 | -0.28% | 0 | 0 | ||||||||||
EB EGB TS13 | 38.84 | +0.70% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.96 | +0.28% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.09 | +1.03% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 39.84 | -0.42% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|