Top number of shares per day, The Prague Stock Exchange dne 30.11.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.12.2022 5.12.2022 2.12.2022 1.12.2022 30.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 189 000 | 5 157 500 | ||||||||||
| MONETA MONEY BANK | 72.00 | +0.28% | 99 311 097 | 1 379 007 | 72.70 | +0.55% | 295 535 | 4 050 | ||||||
| ČEZ | 804.00 | -0.06% | 543 304 371 | 678 775 | 809.00 | +0.25% | 11 452 624 | 14 381 | ||||||
| KOMERČNÍ BANKA | 690.00 | -0.07% | 190 419 118 | 275 915 | 738.00 | -0.34% | 9 833 103 | 13 299 | ||||||
| COLT CZ GROUP SE | 559.00 | +0.36% | 55 792 541 | 99 861 | 560.00 | 0.00% | 56 560 | 101 | ||||||
| ERSTE GROUP BANK A | 712.00 | -0.50% | 33 854 722 | 47 251 | 713.00 | -0.14% | 882 521 | 1 234 | ||||||
| EB DBK TS09 | 3.30 | +14.19% | 16 655 | 5 321 | ||||||||||
| PHOTON ENERGY | 66.00 | -0.90% | 341 185 | 5 108 | ||||||||||
| KOFOLA CS | 239.00 | +0.84% | 685 603 | 2 856 | 241.00 | +0.41% | 51 634 | 215 | ||||||
| EB CEZ TL13 | 13.89 | -6.72% | 29 039 | 2 100 | ||||||||||
| EB INFINEON TL04 | 29.12 | +8.05% | 42 750 | 1 500 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 1 496 980 | 1 432 | ||||||||||
| HARDWARIO | 16.90 | +0.60% | 16 900 | 1 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 10 172 348 | 994 | ||||||||||
| VIG | 546.00 | -1.09% | 394 439 | 717 | 547.00 | -1.97% | 13 675 | 25 | ||||||
| PHILIP MORRIS ČR A | 17 000.00 | +0.59% | 11 883 720 | 700 | 16 980.00 | +0.12% | 559 820 | 33 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 6 071 463 | 585 | ||||||||||
| GEVORKYAN | 222.00 | 0.00% | 111 000 | 500 | 222.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 546.00 | -1.44% | 125 542 | 227 | 550.00 | 0.00% | 27 500 | 50 | ||||||
| DEUTSCHE TELEKOM | 473.50 | -1.03% | 94 700 | 200 | 475.00 | 0.00% | 6 650 | 14 | ||||||
| FIXED.ZONE | 182.00 | -18.39% | 36 400 | 200 | 198.00 | +3.12% | 80 200 | 430 | ||||||
| PRIMOCO UAV SE | 362.00 | +0.56% | 72 400 | 200 | ||||||||||
| MOL | 143.00 | -1.38% | 23 375 | 160 | ||||||||||
| SAZKA GR. 5,20/24 | 95.01 | -1.03% | 1 440 100 | 150 | ||||||||||
| TMR | 520.00 | 0.00% | 61 065 | 118 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.90 | +1.07% | 959 370 | 113 | ||||||||||
| CTP | 258.00 | -0.77% | 25 800 | 100 | ||||||||||
| ORLEN | 339.00 | +1.50% | 30 510 | 90 | ||||||||||
| PILULKA LÉKÁRNY | 700.00 | +1.45% | 35 000 | 50 | 720.00 | +2.85% | 50 640 | 72 | ||||||
| PSG 5,25/23 | 98.00 | -0.51% | 487 958 | 50 | ||||||||||
| SHELL | 671.10 | +3.87% | 33 555 | 50 | ||||||||||
| EB WTI TL22 | 1 152.61 | +2.81% | 17 253 | 15 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -0.99% | 600 000 | 6 | ||||||||||
| J&T BANKA 10% PERP | 104.49 | +0.44% | 208 980 | 2 | ||||||||||
| RBI | 366.70 | +1.58% | 733 | 2 | ||||||||||
| EB EGB TL10 | 38.13 | -0.75% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 253.60 | 0.00% | 0 | 0 | 251.50 | -0.59% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.98 | +3.10% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.02 | -3.38% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.76 | -2.66% | 0 | 0 | ||||||||||
| EB DAX TS16 | 741.90 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 102.10 | +0.49% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 619.05 | +0.31% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 505.46 | +0.11% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 43.03 | -10.22% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 55.88 | +2.01% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.79 | -2.05% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 60.67 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 70.64 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 66.52 | -1.48% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.45 | +0.44% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.40 | -0.63% | 0 | 0 | ||||||||||
| EB BMW TS06 | 62.50 | -4.02% | 0 | 0 | ||||||||||
| EB BMW TL05 | 65.00 | +4.07% | 0 | 0 | ||||||||||
| ||||||||||||||
