The Prague Stock Exchange and RM-System - daily results dne 30.11.2022

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2022  5.12.2022  2.12.2022  1.12.2022 30.11.2022

The Prague Sotck Exchange and RM-System - daily results - 30.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	20.41	+17.77%	0	0
EB DBK TS09	3.30	+14.19%	16 655	5 321
EB MERCEDES TL01	43.78	+12.43%	0	0
EB INFINEON TL04	29.12	+8.05%	42 750	1 500
EB VOLKSWAGEN TL06	93.38	+6.43%	0	0
EB MONETA TL05	7.68	+5.49%	0	0
EB RBI TS04	6.17	+4.93%	0	0
EB NG TS03	123.22	+4.87%	0	0
EB INFINEON TL03	49.34	+4.58%	0	0
EB BMW TL05	65.00	+4.07%	0	0
EB SILVER TL08	170.81	+4.02%	0	0
EB WTI TL23	847.11	+3.91%	0	0
SHELL	671.10	+3.87%	33 555	50
EB VOW TL04	183.25	+3.14%	0	0
EB DBK TS03	14.98	+3.10%	0	0
EB WTI TL22	1 152.61	+2.81%	17 253	15
EB BMW TL03	126.43	+2.02%	0	0
EB CEZ TS14	55.88	+2.01%	0	0
SAB FINANCE	1 060.00	+1.92%	1 496 980	1 432
EB WTI PC04	2 189.07	+1.65%	0	0
EB WTI IC03	1 475.43	+1.64%	0	0
RBI	366.70	+1.58%	733	2
ORLEN	339.00	+1.50%	30 510	90
EB HENKEL TS01	67.49	+1.47%	0	0
PILULKA LÉKÁRNY	700.00	+1.45%	35 000	50	720.00	+2.85%	50 640	72
EB SIL IC02	503.86	+1.24%	0	0
JTRE FIN.3 0,00/24	84.90	+1.07%	959 370	113
EB S&P 500 TS02	222.81	+1.05%	0	0
EB MONET TL04	39.09	+1.03%	0	0
KOFOLA CS	239.00	+0.84%	685 603	2 856	241.00	+0.41%	51 634	215
EB RBI TS02	35.05	+0.78%	0	0
EB RWE TL02	24.09	+0.75%	0	0
EB LUFTHANSA TL03	14.27	+0.71%	0	0
EB EGB TS13	38.84	+0.70%	0	0
EB EURCZK TS20	24.64	+0.61%	0	0
HARDWARIO	16.90	+0.60%	16 900	1 000
PHILIP MORRIS ČR A	17 000.00	+0.59%	11 883 720	700	16 980.00	+0.12%	559 820	33
PRIMOCO UAV SE	362.00	+0.56%	72 400	200
EB DAX TL16	1 102.10	+0.49%	0	0
EB EURCZK TS19	31.14	+0.48%	0	0
EB CBK TS03	11.45	+0.44%	0	0
J&T BANKA 10% PERP	104.49	+0.44%	208 980	2
COLT CZ GROUP SE	559.00	+0.36%	55 792 541	99 861	560.00	0.00%	56 560	101
EB EURCZK TS18	42.31	+0.36%	0	0
EB DAX TL15	1 619.05	+0.31%	0	0
EB KOM TS04	38.96	+0.28%	0	0
MONETA MONEY BANK	72.00	+0.28%	99 311 097	1 379 007	72.70	+0.55%	295 535	4 050
EB GOLD TS11	1 006.69	+0.22%	0	0
EB RWE TL01	88.94	+0.17%	0	0
EB DAX PC01	3 505.46	+0.11%	0	0
EB AVAST BC02	1 134.79	+0.01%	0	0
E4U	138.00	0.00%	0	0	145.00	0.00%	0	0
E.ON	222.90	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
COLOSEUM HOLDING	228.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›