Hi price, The Prague Stock Exchange dne 30.11.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2022  5.12.2022  2.12.2022  1.12.2022 30.11.2022

The Prague Sotck Exchange and RM-System - daily results - 30.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	9.40	-0.63%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB CBK TS03	11.45	+0.44%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB DBK TL08	12.02	-3.38%	0	0
EB CEZ TL13	13.89	-6.72%	29 039	2 100
EB LUFTHANSA TL03	14.27	+0.71%	0	0
EB USDCZK TL09	14.89	-1.97%	0	0
EB DBK TS03	14.98	+3.10%	0	0
EB DBK TL07	15.76	-2.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›