The Prague Stock Exchange and RM-System - daily results dne 30.11.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.12.2022 5.12.2022 2.12.2022 1.12.2022 30.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSG 5,25/23 | 98.00 | -0.51% | 487 958 | 50 | |||||||||
J&T BK II 9% PERP | 100.00 | -0.99% | 600 000 | 6 | |||||||||
KOFOLA CS | 239.00 | +0.84% | 685 603 | 2 856 | 241.00 | +0.41% | 51 634 | 215 | |||||
JTRE FIN.3 0,00/24 | 84.90 | +1.07% | 959 370 | 113 | |||||||||
SAZKA GR. 5,20/24 | 95.01 | -1.03% | 1 440 100 | 150 | |||||||||
SAB FINANCE | 1 060.00 | +1.92% | 1 496 980 | 1 432 | |||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 6 071 463 | 585 | |||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 6 189 000 | 5 157 500 | |||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 10 172 348 | 994 | |||||||||
PHILIP MORRIS ČR A | 17 000.00 | +0.59% | 11 883 720 | 700 | 16 980.00 | +0.12% | 559 820 | 33 | |||||
ERSTE GROUP BANK A | 712.00 | -0.50% | 33 854 722 | 47 251 | 713.00 | -0.14% | 882 521 | 1 234 | |||||
COLT CZ GROUP SE | 559.00 | +0.36% | 55 792 541 | 99 861 | 560.00 | 0.00% | 56 560 | 101 | |||||
MONETA MONEY BANK | 72.00 | +0.28% | 99 311 097 | 1 379 007 | 72.70 | +0.55% | 295 535 | 4 050 | |||||
KOMERČNÍ BANKA | 690.00 | -0.07% | 190 419 118 | 275 915 | 738.00 | -0.34% | 9 833 103 | 13 299 | |||||
ČEZ | 804.00 | -0.06% | 543 304 371 | 678 775 | 809.00 | +0.25% | 11 452 624 | 14 381 | |||||
|