The Prague Stock Exchange and RM-System - daily results dne 30.11.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.12.2022 5.12.2022 2.12.2022 1.12.2022 30.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 256.28 | -1.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 66.52 | -1.48% | 0 | 0 | ||||||||||
| GEN DIGITAL | 546.00 | -1.44% | 125 542 | 227 | 550.00 | 0.00% | 27 500 | 50 | ||||||
| EB CEZ TL09 | 70.64 | -1.40% | 0 | 0 | ||||||||||
| MOL | 143.00 | -1.38% | 23 375 | 160 | ||||||||||
| EB S&P 500 TL02 | 217.28 | -1.30% | 0 | 0 | ||||||||||
| EB GLD TL10 | 463.16 | -1.13% | 0 | 0 | ||||||||||
| VIG | 546.00 | -1.09% | 394 439 | 717 | 547.00 | -1.97% | 13 675 | 25 | ||||||
| DEUTSCHE TELEKOM | 473.50 | -1.03% | 94 700 | 200 | 475.00 | 0.00% | 6 650 | 14 | ||||||
| SAZKA GR. 5,20/24 | 95.01 | -1.03% | 1 440 100 | 150 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -0.99% | 600 000 | 6 | ||||||||||
| EB VIG TL02 | 29.53 | -0.91% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 66.00 | -0.90% | 341 185 | 5 108 | ||||||||||
| EB DAX TS16 | 741.90 | -0.88% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 467.66 | -0.87% | 0 | 0 | ||||||||||
| CTP | 258.00 | -0.77% | 25 800 | 100 | ||||||||||
| EB EGB TL10 | 38.13 | -0.75% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 654.48 | -0.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.24 | -0.64% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.40 | -0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
