The Prague Stock Exchange and RM-System - daily results dne 30.11.2022

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2022  5.12.2022  2.12.2022  1.12.2022 30.11.2022

The Prague Sotck Exchange and RM-System - daily results - 30.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC03	1 475.43	+1.64%	0	0
RBI	366.70	+1.58%	733	2
ORLEN	339.00	+1.50%	30 510	90
EB HENKEL TS01	67.49	+1.47%	0	0
PILULKA LÉKÁRNY	700.00	+1.45%	35 000	50	720.00	+2.85%	50 640	72
EB SIL IC02	503.86	+1.24%	0	0
JTRE FIN.3 0,00/24	84.90	+1.07%	959 370	113
EB S&P 500 TS02	222.81	+1.05%	0	0
EB MONET TL04	39.09	+1.03%	0	0
KOFOLA CS	239.00	+0.84%	685 603	2 856	241.00	+0.41%	51 634	215
EB RBI TS02	35.05	+0.78%	0	0
EB RWE TL02	24.09	+0.75%	0	0
EB LUFTHANSA TL03	14.27	+0.71%	0	0
EB EGB TS13	38.84	+0.70%	0	0
EB EURCZK TS20	24.64	+0.61%	0	0
HARDWARIO	16.90	+0.60%	16 900	1 000
PHILIP MORRIS ČR A	17 000.00	+0.59%	11 883 720	700	16 980.00	+0.12%	559 820	33
PRIMOCO UAV SE	362.00	+0.56%	72 400	200
EB DAX TL16	1 102.10	+0.49%	0	0
EB EURCZK TS19	31.14	+0.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›