The Prague Stock Exchange and RM-System - daily results dne 30.11.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2022  5.12.2022  2.12.2022  1.12.2022 30.11.2022

The Prague Sotck Exchange and RM-System - daily results - 30.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.40	0.00%	0	0
WO&CO. RETAIL CZK	65.00	0.00%	0	0
WO&CO. OFFICE EUR	1.75	0.00%	0	0
WO&CO. OFFICE CZK	47.60	0.00%	0	0
WIENERBERGER	602.60	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	430.00	0.00%	0	0
VOLKSWAGEN AG					4 517.00	0.00%	0	0
VOLKSWAGEN	3 381.00	0.00%	0	0
VOESTALPINE	643.40	0.00%	0	0
VOD.A KAN.TRUTNOV					1 050.00	+10.52%	52 000	50
VIHOREV.CAP. SICAV	1.27	0.00%	0	0
VIG	546.00	-1.09%	394 439	717	547.00	-1.97%	13 675	25
VERBUND	2 180.00	0.00%	0	0
UNIQA INS	174.50	0.00%	0	0
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 080.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›